Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.50	18.52	18.50	18.52	10,395	+0.05(+0.27%)
Feb 28, 2024	18.46	18.47	18.46	18.47	5,304	+0.02(+0.11%)
Feb 27, 2024	18.48	18.48	18.45	18.45	3,107	-0.04(-0.22%)
Feb 26, 2024	18.49	18.51	18.49	18.49	19,815	-0.05(-0.27%)
Feb 23, 2024	18.48	18.54	18.48	18.54	2,100	+0.06(+0.32%)
Feb 22, 2024	18.48	18.48	18.48	18.48	111	+0.01(+0.05%)
Feb 21, 2024	18.54	18.54	18.47	18.47	13,711	-0.05(-0.27%)
Feb 20, 2024	18.46	18.55	18.46	18.52	4,333	+0.06(+0.33%)
Feb 16, 2024				18.46	0	-0.01(-0.05%)
Feb 15, 2024	18.46	18.48	18.45	18.47	15,837	+0.03(+0.16%)
Feb 14, 2024	18.39	18.45	18.38	18.44	9,870	+0.10(+0.55%)
Feb 13, 2024	18.31	18.34	18.31	18.34	8,491	-0.07(-0.38%)
Feb 12, 2024	18.45	18.45	18.41	18.41	14,721	-0.01(-0.05%)
Feb 09, 2024	18.41	18.46	18.41	18.42	19,981	-0.01(-0.05%)
Feb 08, 2024	18.42	18.44	18.40	18.43	9,581	-0.07(-0.38%)
Feb 07, 2024	18.52	18.52	18.50	18.50	6,007	-0.02(-0.11%)
Feb 06, 2024	18.46	18.52	18.46	18.52	714	+0.05(+0.27%)
Feb 05, 2024	18.45	18.49	18.45	18.47	10,232	-0.12(-0.65%)
Feb 02, 2024	18.63	18.63	18.55	18.59	14,191	-0.14(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.