Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.13	13.13	13.04	13.08	5,278	+0.06(+0.47%)
Feb 27, 2019	13.13	13.16	13.02	13.02	2,236	-0.12(-0.91%)
Feb 26, 2019	13.19	13.22	13.14	13.14	1,636	+0.01(+0.06%)
Feb 25, 2019	13.13	13.13	13.13	13.13	388	+0.02(+0.18%)
Feb 22, 2019	13.27	13.27	13.11	13.11	1,258	-0.09(-0.66%)
Feb 21, 2019	13.28	13.32	13.19	13.19	3,745	-0.02(-0.12%)
Feb 20, 2019	13.51	13.51	13.12	13.21	3,311	-0.30(-2.23%)
Feb 19, 2019	13.35	13.51	13.35	13.51	4,915	+0.09(+0.65%)
Feb 15, 2019	13.47	13.47	13.43	13.43	1,132	-0.05(-0.35%)
Feb 14, 2019	13.71	13.71	13.47	13.47	2,235	-0.03(-0.24%)
Feb 13, 2019	13.50	13.50	13.50	13.50	392	+0.17(+1.31%)
Feb 12, 2019	13.51	13.51	13.33	13.33	2,467	-0.18(-1.35%)
Feb 11, 2019	13.51	13.58	13.51	13.51	9,678	+0.00(+0.00%)
Feb 08, 2019	13.51	13.57	13.51	13.51	7,422	+0.01(+0.06%)
Feb 07, 2019	13.31	13.50	13.31	13.50	363	+0.03(+0.24%)
Feb 06, 2019	13.51	13.51	13.47	13.47	1,835	-0.16(-1.17%)
Feb 05, 2019	13.65	13.65	13.63	13.63	874	+0.00(+0.00%)
Feb 04, 2019	13.75	13.75	13.55	13.63	3,028	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.