Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	42.51	43.89	42.51	42.94	1,807,288	+0.46(+1.08%)
Feb 25, 2011	41.06	42.51	40.91	42.48	1,264,011	+1.45(+3.53%)
Feb 24, 2011	40.77	41.46	40.33	41.03	1,064,469	+0.15(+0.37%)
Feb 23, 2011	39.62	41.06	39.40	40.88	2,046,510	+1.23(+3.10%)
Feb 22, 2011	39.89	40.13	39.13	39.65	1,381,101	-0.62(-1.54%)
Feb 18, 2011	40.99	41.06	40.01	40.27	783,113	-0.68(-1.65%)
Feb 17, 2011	41.47	41.54	40.78	40.95	874,015	-0.51(-1.22%)
Feb 16, 2011	41.29	41.68	41.00	41.46	845,590	+0.31(+0.75%)
Feb 15, 2011	41.04	41.91	41.03	41.15	1,152,287	-0.05(-0.11%)
Feb 14, 2011	40.19	41.29	39.96	41.19	780,925	+1.04(+2.59%)
Feb 11, 2011	39.49	40.56	38.88	40.15	1,647,976	+0.68(+1.74%)
Feb 10, 2011	40.60	40.85	39.18	39.47	1,927,361	-1.23(-3.02%)
Feb 09, 2011	41.42	41.30	40.54	40.70	749,712	-0.72(-1.74%)
Feb 08, 2011	40.56	41.76	40.56	41.42	1,019,254	+0.97(+2.39%)
Feb 07, 2011	40.19	40.83	39.85	40.45	686,246	+0.46(+1.15%)
Feb 04, 2011	40.25	40.69	39.88	39.99	609,471	-0.18(-0.44%)
Feb 03, 2011	39.88	40.62	39.25	40.17	583,641	+0.20(+0.49%)
Feb 02, 2011	39.77	40.38	39.77	39.97	552,968	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.