Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	121.65	122.33	120.76	121.63	1,047,731	-1.02(-0.83%)
Feb 27, 2017	121.53	122.97	121.04	122.65	678,740	+0.75(+0.61%)
Feb 24, 2017	120.66	122.00	119.71	121.90	747,365	+1.38(+1.15%)
Feb 23, 2017	120.01	120.74	119.79	120.52	349,133	+0.77(+0.65%)
Feb 22, 2017	120.45	120.45	119.46	119.74	581,913	-0.87(-0.72%)
Feb 21, 2017	119.11	120.98	119.11	120.61	759,803	+1.65(+1.38%)
Feb 17, 2017		118.97	118.97	118.97	0	+0.79(+0.67%)
Feb 16, 2017	118.22	118.74	117.40	118.17	701,741	-0.27(-0.23%)
Feb 15, 2017	117.08	118.50	116.79	118.45	884,794	+1.07(+0.92%)
Feb 14, 2017	113.92	117.55	113.70	117.37	1,559,441	+3.31(+2.90%)
Feb 13, 2017	113.08	114.14	112.85	114.06	736,974	+1.38(+1.23%)
Feb 10, 2017	112.38	112.96	112.25	112.68	681,231	+0.17(+0.15%)
Feb 09, 2017	110.09	112.52	109.98	112.50	822,490	+2.41(+2.19%)
Feb 08, 2017	109.34	110.22	108.77	110.09	527,386	+0.38(+0.34%)
Feb 07, 2017	109.55	110.82	108.33	109.72	1,085,453	+0.47(+0.43%)
Feb 06, 2017	110.42	110.82	109.17	109.24	355,914	-0.92(-0.83%)
Feb 03, 2017	109.53	110.65	109.48	110.16	758,965	+1.06(+0.98%)
Feb 02, 2017	109.97	110.17	108.71	109.10	643,272	-1.15(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.