Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	130.10	137.84	130.10	135.33	1,442,177	+5.53(+4.26%)
Feb 27, 2019	129.91	130.88	128.04	129.80	710,467	-0.36(-0.28%)
Feb 26, 2019	131.41	131.80	130.04	130.16	647,217	-0.75(-0.57%)
Feb 25, 2019	132.90	133.63	130.88	130.91	763,077	-1.60(-1.21%)
Feb 22, 2019	131.42	132.97	130.98	132.51	883,445	+1.45(+1.11%)
Feb 21, 2019	131.29	131.51	130.32	131.06	509,702	+0.22(+0.17%)
Feb 20, 2019	131.67	131.72	130.74	130.83	434,912	-0.93(-0.70%)
Feb 19, 2019	131.44	132.26	131.00	131.76	655,476	-0.25(-0.19%)
Feb 15, 2019	131.29	132.37	130.87	132.01	668,564	+1.75(+1.35%)
Feb 14, 2019	130.02	130.91	128.70	130.26	672,198	-0.37(-0.28%)
Feb 13, 2019	130.54	131.09	129.67	130.63	515,857	+0.74(+0.57%)
Feb 12, 2019	129.67	130.41	129.01	129.89	483,255	+0.63(+0.49%)
Feb 11, 2019	128.16	129.57	127.29	129.25	433,617	+1.18(+0.92%)
Feb 08, 2019	129.06	129.09	126.19	128.07	726,776	-1.41(-1.09%)
Feb 07, 2019	131.19	131.71	129.37	129.49	749,590	-2.06(-1.57%)
Feb 06, 2019	130.95	131.81	130.31	131.55	431,812	+0.15(+0.11%)
Feb 05, 2019	131.54	132.96	130.86	131.41	613,492	+0.22(+0.17%)
Feb 04, 2019	131.70	131.85	130.40	131.18	512,222	-0.83(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.