Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0550	0.0550	0.0550	0.0550	99,000	+0.00(+10.00%)
Feb 27, 2023	0.0550	0.0550	0.0450	0.0500	1,808,049	-0.00(-9.09%)
Feb 24, 2023	0.0550	0.0550	0.0550	0.0550	16,000	+0.00(+0.00%)
Feb 23, 2023	0.0550	0.0550	0.0550	0.0550	73,000	+0.00(+0.00%)
Feb 22, 2023	0.0600	0.0600	0.0550	0.0550	51,300	-0.00(-8.33%)
Feb 21, 2023	0.0600	0.0600	0.0600	0.0600	82,800	+0.00(+0.00%)
Feb 17, 2023				0.0600	0	+0.01(+20.00%)
Feb 16, 2023	0.0450	0.0500	0.0450	0.0500	261,944	+0.01(+11.11%)
Feb 15, 2023	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Feb 14, 2023	0.0400	0.0450	0.0400	0.0450	15,000	+0.00(+0.00%)
Feb 13, 2023	0.0450	0.0450	0.0400	0.0450	43,500	+0.00(+0.00%)
Feb 10, 2023	0.0450	0.0450	0.0450	0.0450	686,000	+0.00(+0.00%)
Feb 09, 2023	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Feb 07, 2023				0.0450	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.