Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.72	47.72	47.55	47.55	537,809	-0.14(-0.29%)
Feb 26, 2015	47.82	47.89	47.59	47.69	832,772	+0.11(+0.23%)
Feb 25, 2015	47.58	47.66	47.46	47.58	1,544,234	+0.03(+0.07%)
Feb 24, 2015	47.33	47.62	47.23	47.55	545,789	+0.26(+0.54%)
Feb 23, 2015	47.30	47.31	47.17	47.30	759,491	-0.19(-0.39%)
Feb 20, 2015	47.23	47.51	47.12	47.48	441,466	+0.33(+0.69%)
Feb 19, 2015	47.08	47.28	47.06	47.16	648,128	+0.09(+0.18%)
Feb 18, 2015	46.93	47.12	46.81	47.07	1,332,967	+0.53(+1.14%)
Feb 17, 2015	46.49	46.62	46.38	46.54	1,233,998	+0.12(+0.27%)
Feb 13, 2015	46.17	46.42	46.42	46.42	223,314	+0.58(+1.28%)
Feb 12, 2015	45.51	45.84	45.47	45.83	1,560,309	+0.37(+0.81%)
Feb 11, 2015	45.49	45.53	45.36	45.46	1,019,417	-0.23(-0.51%)
Feb 10, 2015	45.64	45.73	45.50	45.70	334,316	+0.34(+0.74%)
Feb 09, 2015	45.44	45.51	45.29	45.36	618,654	-0.26(-0.56%)
Feb 06, 2015	45.87	45.87	45.52	45.62	787,886	-0.40(-0.86%)
Feb 05, 2015	45.74	46.03	45.73	46.02	599,010	+0.36(+0.78%)
Feb 04, 2015	45.64	45.91	45.55	45.66	621,023	+0.03(+0.07%)
Feb 03, 2015	45.29	45.64	45.17	45.63	295,023	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.