Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	57.11	57.14	56.89	56.89	290,664	-0.58(-1.01%)
Feb 27, 2019	57.61	57.63	57.36	57.47	190,726	-0.27(-0.47%)
Feb 26, 2019	57.59	57.90	57.58	57.74	328,709	+0.08(+0.14%)
Feb 25, 2019	57.84	57.90	57.63	57.66	404,771	+0.26(+0.45%)
Feb 22, 2019	57.30	57.54	57.30	57.40	282,082	+0.30(+0.53%)
Feb 21, 2019	57.13	57.24	56.97	57.10	446,764	-0.12(-0.21%)
Feb 20, 2019	57.24	57.46	57.15	57.22	546,380	+0.18(+0.32%)
Feb 19, 2019	56.78	57.19	56.75	57.04	1,242,876	+0.14(+0.24%)
Feb 15, 2019	56.65	56.93	56.59	56.90	212,947	+0.62(+1.09%)
Feb 14, 2019	56.25	56.49	56.12	56.28	501,846	-0.01(-0.02%)
Feb 13, 2019	56.52	56.57	56.26	56.29	396,566	+0.08(+0.14%)
Feb 12, 2019	56.11	56.30	56.11	56.21	1,089,745	+0.85(+1.53%)
Feb 11, 2019	55.42	55.47	55.29	55.36	439,558	-0.01(-0.02%)
Feb 08, 2019	55.21	55.39	55.07	55.37	395,308	-0.33(-0.59%)
Feb 07, 2019	55.90	55.99	55.50	55.70	549,202	-0.62(-1.09%)
Feb 06, 2019	56.61	56.66	56.27	56.32	1,039,798	-0.62(-1.08%)
Feb 05, 2019	56.74	56.93	56.74	56.93	780,682	+0.49(+0.87%)
Feb 04, 2019	56.13	56.46	56.10	56.44	389,831	+0.34(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.