Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	63.55	63.80	63.39	63.45	1,904,136	-0.33(-0.51%)
Feb 27, 2023	63.79	63.90	63.62	63.78	393,820	+0.47(+0.75%)
Feb 24, 2023	63.33	63.48	63.06	63.31	427,838	-1.07(-1.66%)
Feb 23, 2023	64.25	64.44	63.83	64.38	435,819	+0.44(+0.69%)
Feb 22, 2023	64.20	64.29	63.80	63.93	475,245	-0.41(-0.63%)
Feb 21, 2023	64.70	64.85	64.34	64.34	303,067	-0.79(-1.21%)
Feb 17, 2023	64.79	65.15	64.62	65.13	428,986	-0.12(-0.18%)
Feb 16, 2023	65.00	65.63	64.90	65.25	517,532	-0.07(-0.10%)
Feb 15, 2023	64.99	65.32	64.89	65.31	703,749	-0.93(-1.40%)
Feb 14, 2023	65.90	66.59	65.76	66.24	437,080	-0.23(-0.35%)
Feb 13, 2023	65.89	66.47	65.81	66.47	304,077	+0.23(+0.35%)
Feb 10, 2023	66.38	66.47	66.03	66.24	255,492	-0.05(-0.07%)
Feb 09, 2023	67.16	67.18	66.16	66.29	1,637,879	+0.11(+0.16%)
Feb 08, 2023	66.42	66.55	66.07	66.18	338,002	-0.42(-0.64%)
Feb 07, 2023	65.70	66.70	65.60	66.61	559,715	+0.79(+1.20%)
Feb 06, 2023	65.78	65.91	65.44	65.81	1,459,664	-0.75(-1.13%)
Feb 03, 2023	66.75	67.04	66.35	66.57	705,777	-0.98(-1.46%)
Feb 02, 2023	67.88	67.99	67.18	67.55	482,812	-0.21(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.