Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	19.28	19.35	18.93	18.98	7,551,078	-0.46(-2.38%)
Feb 28, 2008	20.11	20.11	19.44	19.44	4,895,905	-0.51(-2.57%)
Feb 27, 2008	20.17	20.46	19.87	19.96	6,384,738	-0.30(-1.50%)
Feb 26, 2008	19.97	20.45	19.88	20.26	7,240,064	+0.24(+1.21%)
Feb 25, 2008	19.60	20.07	19.30	20.02	8,598,539	+0.82(+4.25%)
Feb 22, 2008	19.08	19.26	18.75	19.20	5,108,325	+0.16(+0.84%)
Feb 21, 2008	19.30	19.43	18.92	19.04	6,541,537	-0.21(-1.12%)
Feb 20, 2008	19.17	19.35	19.06	19.26	7,206,573	-0.04(-0.23%)
Feb 19, 2008	19.64	19.73	19.14	19.30	5,543,525	-0.13(-0.65%)
Feb 18, 2008	19.16	19.46	19.06	19.43	0	+0.00(+0.00%)
Feb 15, 2008	19.16	19.46	19.06	19.43	5,681,290	+0.23(+1.18%)
Feb 14, 2008	19.72	19.72	19.11	19.20	4,920,436	-0.47(-2.41%)
Feb 13, 2008	19.43	19.72	19.29	19.68	7,675,496	+0.46(+2.41%)
Feb 12, 2008	19.12	19.56	18.99	19.21	6,365,741	+0.25(+1.31%)
Feb 11, 2008	18.92	19.01	18.64	18.96	6,427,662	+0.15(+0.79%)
Feb 08, 2008	18.85	19.09	18.67	18.82	6,560,502	-0.12(-0.61%)
Feb 07, 2008	18.69	19.15	18.47	18.93	10,417,700	+0.10(+0.53%)
Feb 06, 2008	19.25	19.43	18.75	18.83	11,777,470	-0.32(-1.67%)
Feb 05, 2008	19.21	19.81	18.82	19.15	19,727,916	-0.58(-2.93%)
Feb 04, 2008	19.61	19.92	19.48	19.73	14,110,384	+0.31(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.