Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 83.36 84.36 80.52 82.08 4,611,210 -3.15(-3.69%)
Feb 27, 2020 88.09 88.92 85.21 85.22 4,186,719 -4.44(-4.95%)
Feb 26, 2020 90.40 91.42 89.64 89.67 3,677,990 -0.41(-0.46%)
Feb 25, 2020 92.64 93.21 89.69 90.08 2,597,702 -2.12(-2.29%)
Feb 24, 2020 93.79 94.39 92.08 92.19 1,673,599 -3.00(-3.15%)
Feb 21, 2020 95.23 95.54 94.69 95.19 1,103,898 -0.33(-0.35%)
Feb 20, 2020 96.44 96.73 93.95 95.52 1,322,520 -1.21(-1.25%)
Feb 19, 2020 96.06 97.10 95.85 96.74 2,039,217 +1.07(+1.12%)
Feb 18, 2020 96.72 96.74 95.26 95.67 2,103,629 -1.15(-1.19%)
Feb 14, 2020 96.57 97.23 96.22 96.82 1,358,777 +0.23(+0.24%)
Feb 13, 2020 96.23 97.17 95.97 96.59 1,234,219 +0.15(+0.15%)
Feb 12, 2020 95.73 96.68 95.03 96.44 1,948,763 +1.18(+1.24%)
Feb 11, 2020 94.42 95.50 94.15 95.26 2,440,523 +1.08(+1.15%)
Feb 10, 2020 93.67 94.50 93.43 94.18 1,821,606 +0.76(+0.81%)
Feb 07, 2020 93.17 93.95 92.24 93.42 2,617,889 -1.56(-1.64%)
Feb 06, 2020 93.39 95.30 92.57 94.98 3,573,376 -2.78(-2.85%)
Feb 05, 2020 98.35 98.53 96.80 97.76 1,981,913 +0.06(+0.07%)
Feb 04, 2020 97.75 97.82 96.92 97.70 1,742,727 +0.27(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.