Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 116.11 117.56 115.42 116.84 2,345,281 -1.09(-0.92%)
Feb 25, 2022 116.16 117.93 115.61 117.93 1,571,694 +2.25(+1.94%)
Feb 24, 2022 113.49 116.05 112.98 115.68 2,567,765 -0.22(-0.19%)
Feb 23, 2022 118.86 118.86 115.81 115.90 2,384,060 -2.36(-2.00%)
Feb 22, 2022 119.17 120.05 117.64 118.27 1,955,255 -1.65(-1.38%)
Feb 18, 2022 119.91 0 +2.21(+1.88%)
Feb 17, 2022 117.81 119.39 117.05 117.70 2,821,518 +0.67(+0.57%)
Feb 16, 2022 116.37 117.33 115.58 117.03 2,289,746 +0.33(+0.28%)
Feb 15, 2022 116.49 117.72 116.09 116.70 4,370,538 +1.52(+1.32%)
Feb 14, 2022 115.99 116.65 114.37 115.19 2,803,802 -0.64(-0.55%)
Feb 11, 2022 117.97 118.89 115.29 115.82 3,087,437 -1.97(-1.67%)
Feb 10, 2022 119.56 120.74 117.42 117.79 2,296,132 -3.37(-2.78%)
Feb 09, 2022 121.36 125.94 120.70 121.16 3,902,797 +2.59(+2.18%)
Feb 08, 2022 118.96 119.46 117.57 118.57 2,468,663 -0.11(-0.09%)
Feb 07, 2022 118.79 120.17 118.18 118.68 1,756,409 -0.18(-0.15%)
Feb 04, 2022 118.01 119.88 117.13 118.86 1,455,602 -0.08(-0.06%)
Feb 03, 2022 118.14 120.63 118.93 1,235,877 +0.15(+0.13%)
Feb 02, 2022 117.45 119.11 117.22 118.78 1,728,762 +1.53(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.