Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	20.21	20.65	20.09	20.21	7,673,474	+0.40(+2.02%)
Feb 28, 2000	19.89	20.17	19.49	19.81	6,097,111	+0.08(+0.39%)
Feb 25, 2000	20.05	20.25	19.57	19.73	7,150,743	-0.24(-1.18%)
Feb 24, 2000	20.44	20.61	19.73	19.97	9,669,498	-0.60(-2.91%)
Feb 22, 2000	20.53	21.12	20.49	20.56	7,038,090	-0.12(-0.58%)
Feb 18, 2000	21.36	21.44	20.56	20.69	8,633,463	-0.80(-3.70%)
Feb 17, 2000	21.36	21.68	21.25	21.48	6,712,070	+0.24(+1.11%)
Feb 16, 2000	21.48	21.92	21.16	21.25	5,978,173	-0.24(-1.10%)
Feb 15, 2000	21.48	21.72	21.28	21.48	7,336,142	-0.08(-0.38%)
Feb 14, 2000	22.47	22.47	21.20	21.56	6,954,660	-0.67(-3.03%)
Feb 11, 2000	22.31	22.56	22.16	22.24	6,159,801	-0.36(-1.58%)
Feb 10, 2000	22.59	23.07	22.35	22.59	8,411,142	-0.24(-1.03%)
Feb 09, 2000	23.35	23.35	22.52	22.83	9,294,144	-0.28(-1.21%)
Feb 08, 2000	22.91	23.95	22.59	23.11	19,081,636	+0.87(+3.92%)
Feb 07, 2000	22.44	22.67	21.64	22.24	15,700,620	-0.11(-0.51%)
Feb 04, 2000	22.83	22.83	22.04	22.35	12,180,083	+0.08(+0.34%)
Feb 03, 2000	22.63	23.03	21.92	22.28	14,495,213	-0.32(-1.41%)
Feb 02, 2000	23.31	23.39	22.52	22.59	9,064,280	-0.71(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.