General Electric (NY: GE )

79.32 -0.61 (-0.76%)
Streaming Delayed Price Updated: 9:38 AM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2001 384.00 385.92 364.80 372.00 3,319,175 -12.00(-3.12%)
Feb 27, 2001 379.84 384.00 376.00 384.00 2,822,362 +0.16(+0.04%)
Feb 26, 2001 376.00 384.08 369.60 383.84 2,634,200 +14.40(+3.90%)
Feb 23, 2001 372.40 376.00 360.16 369.44 2,921,062 -7.36(-1.95%)
Feb 22, 2001 378.80 380.00 368.48 376.80 2,862,662 -1.60(-0.42%)
Feb 21, 2001 381.60 387.60 377.76 378.40 2,312,187 -3.12(-0.82%)
Feb 20, 2001 377.60 386.48 377.36 381.52 2,504,037 +5.52(+1.47%)
Feb 16, 2001 372.00 378.64 370.08 376.00 2,114,625 -7.84(-2.04%)
Feb 15, 2001 370.40 384.80 369.20 383.84 3,001,450 +13.76(+3.72%)
Feb 14, 2001 377.28 377.52 368.96 370.08 1,654,962 -7.20(-1.91%)
Feb 13, 2001 381.28 383.92 377.04 377.28 1,790,262 -2.80(-0.74%)
Feb 12, 2001 365.28 382.56 365.28 380.08 2,244,150 +14.80(+4.05%)
Feb 09, 2001 377.12 377.20 363.12 365.28 2,309,837 -11.84(-3.14%)
Feb 08, 2001 382.00 385.20 376.24 377.12 2,213,562 +1.52(+0.40%)
Feb 07, 2001 381.36 382.40 372.96 375.60 1,628,887 -5.20(-1.37%)
Feb 06, 2001 382.80 384.72 377.60 380.80 1,995,325 -2.00(-0.52%)
Feb 05, 2001 371.04 384.80 368.40 382.80 2,730,875 +12.56(+3.39%)
Feb 02, 2001 370.00 375.20 366.80 370.24 2,005,062 +0.40(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.