Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.512	1.514	1.443	1.472	17,327,452	-0.05(-3.10%)
Feb 27, 2002	1.524	1.531	1.514	1.519	4,327,316	-0.00(-0.16%)
Feb 26, 2002	1.518	1.522	1.512	1.521	4,165,805	+0.00(+0.29%)
Feb 25, 2002	1.512	1.522	1.502	1.517	9,587,318	+0.01(+0.89%)
Feb 22, 2002	1.500	1.511	1.489	1.503	7,641,917	+0.00(+0.00%)
Feb 21, 2002	1.512	1.516	1.498	1.503	11,802,631	-0.01(-0.34%)
Feb 20, 2002	1.512	1.514	1.492	1.509	13,323,884	-0.01(-0.36%)
Feb 19, 2002	1.543	1.545	1.514	1.514	7,406,927	-0.03(-2.09%)
Feb 18, 2002	1.557	1.557	1.541	1.546	7,610,634	+0.00(+0.00%)
Feb 15, 2002	1.557	1.557	1.541	1.546	7,608,451	-0.01(-0.66%)
Feb 14, 2002	1.536	1.558	1.529	1.557	13,973,564	+0.02(+1.34%)
Feb 13, 2002	1.555	1.555	1.526	1.536	14,024,491	-0.02(-1.43%)
Feb 12, 2002	1.570	1.570	1.546	1.558	10,134,417	-0.01(-0.77%)
Feb 11, 2002	1.568	1.571	1.555	1.570	8,848,881	+0.00(+0.11%)
Feb 08, 2002	1.563	1.569	1.559	1.569	7,064,263	+0.00(+0.29%)
Feb 07, 2002	1.560	1.572	1.550	1.564	8,394,906	+0.01(+0.33%)
Feb 06, 2002	1.558	1.565	1.553	1.559	11,270,810	-0.00(-0.02%)
Feb 05, 2002	1.556	1.564	1.546	1.559	15,064,123	-0.00(-0.24%)
Feb 04, 2002	1.565	1.570	1.550	1.563	10,959,430	-0.02(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.