Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	172.91	174.67	169.43	169.60	5,311,186	-1.10(-0.64%)
Feb 27, 2002	172.91	173.92	169.60	170.71	5,242,088	+0.00(+0.00%)
Feb 26, 2002	172.69	172.91	169.60	170.71	4,263,931	-1.98(-1.15%)
Feb 25, 2002	167.62	173.04	167.40	172.69	5,545,721	+4.89(+2.91%)
Feb 22, 2002	165.29	169.08	163.35	167.80	4,439,854	+2.51(+1.52%)
Feb 21, 2002	167.31	169.43	164.67	165.29	6,273,544	-0.22(-0.13%)
Feb 20, 2002	160.93	166.30	159.25	165.51	4,995,795	+5.15(+3.21%)
Feb 19, 2002	162.56	163.00	160.00	160.35	3,847,230	-3.13(-1.91%)
Feb 18, 2002	167.40	167.40	163.09	163.48	5,024,919	+0.00(+0.00%)
Feb 15, 2002	167.40	167.40	163.09	163.48	5,018,790	-3.92(-2.34%)
Feb 14, 2002	167.84	171.15	165.38	167.40	4,625,107	-0.44(-0.26%)
Feb 13, 2002	166.08	169.03	165.20	167.84	4,258,324	+2.64(+1.60%)
Feb 12, 2002	165.20	165.64	162.78	165.20	3,706,764	-1.32(-0.79%)
Feb 11, 2002	164.10	166.96	163.22	166.52	3,579,464	+2.42(+1.48%)
Feb 08, 2002	164.76	166.30	159.60	164.10	5,156,010	+0.22(+0.13%)
Feb 07, 2002	163.04	166.70	161.01	163.88	5,437,533	+1.06(+0.65%)
Feb 06, 2002	160.13	163.39	158.33	162.82	7,538,400	+3.30(+2.07%)
Feb 05, 2002	154.63	161.10	154.58	159.52	10,073,265	+5.33(+3.46%)
Feb 04, 2002	158.15	158.15	152.95	154.19	9,021,084	-8.15(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.