Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.29	12.51	12.25	12.46	774,390	+0.14(+1.17%)
Feb 27, 2003	12.46	12.46	12.22	12.32	677,482	-0.08(-0.61%)
Feb 26, 2003	12.51	12.51	12.27	12.40	762,185	-0.12(-0.94%)
Feb 25, 2003	12.22	12.51	12.21	12.51	1,070,343	+0.28(+2.31%)
Feb 24, 2003	12.26	12.35	12.23	12.23	1,257,040	-0.02(-0.17%)
Feb 21, 2003	12.04	12.27	12.04	12.25	1,440,830	+0.25(+2.12%)
Feb 20, 2003	11.91	12.03	11.87	12.00	987,819	+0.10(+0.81%)
Feb 19, 2003	11.77	12.07	11.70	11.90	1,368,622	-0.04(-0.35%)
Feb 18, 2003	11.91	12.04	11.80	11.94	1,194,130	+0.37(+3.21%)
Feb 14, 2003	11.49	11.70	11.49	11.57	1,098,965	+0.14(+1.26%)
Feb 13, 2003	11.36	11.43	11.27	11.43	1,011,356	+0.04(+0.36%)
Feb 12, 2003	11.63	11.65	11.36	11.38	1,499,527	-0.30(-2.59%)
Feb 11, 2003	11.77	11.80	11.58	11.69	890,040	-0.03(-0.29%)
Feb 10, 2003	11.77	11.83	11.59	11.72	1,180,763	+0.01(+0.12%)
Feb 07, 2003	12.00	12.01	11.71	11.71	619,221	-0.17(-1.45%)
Feb 06, 2003	11.67	12.00	11.60	11.88	2,045,814	+0.15(+1.29%)
Feb 05, 2003	12.56	12.56	11.60	11.73	5,956,847	-0.83(-6.63%)
Feb 04, 2003	12.70	12.70	12.47	12.56	851,974	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.