US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.768 7.912 7.768 7.806 767,486 +0.08(+1.09%)
Feb 27, 2003 7.780 7.825 7.660 7.722 77,582 +0.10(+1.26%)
Feb 26, 2003 7.792 7.909 7.626 7.626 775,411 -0.31(-3.87%)
Feb 25, 2003 7.720 7.933 7.638 7.933 98,438 +0.03(+0.39%)
Feb 24, 2003 7.983 8.036 7.847 7.902 268,203 -0.08(-1.05%)
Feb 21, 2003 7.936 8.077 7.806 7.986 1,808,598 +0.05(+0.60%)
Feb 20, 2003 8.007 8.031 7.912 7.938 65,069 -0.03(-0.39%)
Feb 19, 2003 8.027 8.027 7.856 7.969 62,983 -0.03(-0.33%)
Feb 18, 2003 7.864 8.031 7.864 7.995 387,497 +0.32(+4.19%)
Feb 14, 2003 7.552 7.717 7.506 7.674 149,743 +0.21(+2.76%)
Feb 13, 2003 7.444 7.502 7.348 7.468 82,171 -0.02(-0.22%)
Feb 12, 2003 7.545 7.617 7.468 7.485 755,807 -0.08(-1.01%)
Feb 11, 2003 7.648 7.741 7.494 7.562 133,058 -0.05(-0.63%)
Feb 10, 2003 7.444 7.621 7.394 7.609 187,283 +0.18(+2.39%)
Feb 07, 2003 7.696 7.705 7.396 7.432 279,465 -0.16(-2.05%)
Feb 06, 2003 7.564 7.648 7.504 7.588 760,812 +0.04(+0.48%)
Feb 05, 2003 7.576 7.840 7.542 7.552 735,368 -0.07(-0.94%)
Feb 04, 2003 7.576 7.624 7.504 7.624 493,026 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.