Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.768	7.912	7.768	7.806	767,486	+0.08(+1.09%)
Feb 27, 2003	7.780	7.825	7.660	7.722	77,582	+0.10(+1.26%)
Feb 26, 2003	7.792	7.909	7.626	7.626	775,411	-0.31(-3.87%)
Feb 25, 2003	7.720	7.933	7.638	7.933	98,438	+0.03(+0.39%)
Feb 24, 2003	7.983	8.036	7.847	7.902	268,203	-0.08(-1.05%)
Feb 21, 2003	7.936	8.077	7.806	7.986	1,808,598	+0.05(+0.60%)
Feb 20, 2003	8.007	8.031	7.912	7.938	65,069	-0.03(-0.39%)
Feb 19, 2003	8.027	8.027	7.856	7.969	62,983	-0.03(-0.33%)
Feb 18, 2003	7.864	8.031	7.864	7.995	387,497	+0.32(+4.19%)
Feb 14, 2003	7.552	7.717	7.506	7.674	149,743	+0.21(+2.76%)
Feb 13, 2003	7.444	7.502	7.348	7.468	82,171	-0.02(-0.22%)
Feb 12, 2003	7.545	7.617	7.468	7.485	755,807	-0.08(-1.01%)
Feb 11, 2003	7.648	7.741	7.494	7.562	133,058	-0.05(-0.63%)
Feb 10, 2003	7.444	7.621	7.394	7.609	187,283	+0.18(+2.39%)
Feb 07, 2003	7.696	7.705	7.396	7.432	279,465	-0.16(-2.05%)
Feb 06, 2003	7.564	7.648	7.504	7.588	760,812	+0.04(+0.48%)
Feb 05, 2003	7.576	7.840	7.542	7.552	735,368	-0.07(-0.94%)
Feb 04, 2003	7.576	7.624	7.504	7.624	493,026	-0.10(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.