Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	963.62	970.46	964.52	966.86	105,538,360	+2.30(+0.24%)
Feb 26, 2004	960.47	965.42	960.38	964.56	108,869,440	+3.36(+0.35%)
Feb 25, 2004	957.29	962.28	956.85	961.20	103,543,016	+3.41(+0.36%)
Feb 24, 2004	961.79	963.83	955.30	957.80	117,990,888	-5.56(-0.58%)
Feb 23, 2004	958.13	963.36	959.70	963.35	107,588,536	+3.28(+0.34%)
Feb 20, 2004	958.56	961.38	957.17	960.07	109,953,672	+0.45(+0.05%)
Feb 19, 2004	958.97	964.75	958.14	959.63	103,289,624	+1.47(+0.15%)
Feb 18, 2004	958.77	961.23	957.52	958.16	90,609,872	-0.79(-0.08%)
Feb 17, 2004	951.91	959.84	951.93	958.95	108,461,704	+7.02(+0.74%)
Feb 13, 2004	957.51	958.75	949.44	951.93	119,897,608	-5.31(-0.56%)
Feb 12, 2004	955.25	958.31	955.26	957.25	138,115,232	-0.54(-0.06%)
Feb 11, 2004	945.06	957.79	946.93	957.79	206,875,552	+10.80(+1.14%)
Feb 10, 2004	942.10	948.39	943.15	946.98	98,089,448	+3.00(+0.32%)
Feb 09, 2004	941.48	946.37	940.13	943.98	98,301,784	+2.09(+0.22%)
Feb 06, 2004	933.04	941.90	933.40	941.90	114,940,504	+8.49(+0.91%)
Feb 05, 2004	928.00	934.66	928.10	933.40	110,588,216	+5.31(+0.57%)
Feb 04, 2004	924.41	931.41	923.83	928.10	106,997,960	+1.14(+0.12%)
Feb 03, 2004	923.69	929.39	923.80	926.96	95,854,992	+1.22(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.