Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.119	2.158	2.109	2.154	10,554,407	+0.04(+1.66%)
Feb 26, 2004	2.064	2.123	2.057	2.119	10,708,288	+0.05(+2.20%)
Feb 25, 2004	2.007	2.075	1.998	2.073	11,658,031	+0.06(+3.07%)
Feb 24, 2004	1.994	2.016	1.973	2.012	6,380,131	+0.01(+0.43%)
Feb 23, 2004	1.998	2.015	1.980	2.003	4,447,918	+0.00(+0.11%)
Feb 20, 2004	2.009	2.010	1.988	2.001	5,504,891	-0.01(-0.57%)
Feb 19, 2004	2.021	2.046	2.011	2.012	4,552,362	-0.01(-0.43%)
Feb 18, 2004	2.043	2.047	2.010	2.021	5,015,397	-0.02(-1.07%)
Feb 17, 2004	2.008	2.053	2.003	2.043	7,817,279	+0.04(+2.17%)
Feb 13, 2004	2.007	2.014	1.969	2.000	8,065,160	-0.00(-0.02%)
Feb 12, 2004	1.986	2.015	1.977	2.000	8,810,193	+0.01(+0.56%)
Feb 11, 2004	1.953	2.003	1.947	1.989	11,923,319	+0.04(+2.05%)
Feb 10, 2004	1.923	1.959	1.917	1.949	8,199,544	+0.02(+1.27%)
Feb 09, 2004	1.899	1.928	1.895	1.924	11,919,141	+0.03(+1.53%)
Feb 06, 2004	1.909	1.915	1.886	1.895	28,595,354	-0.02(-1.05%)
Feb 05, 2004	1.917	1.969	1.904	1.915	13,696,776	+0.01(+0.74%)
Feb 04, 2004	1.921	1.932	1.894	1.901	7,627,888	-0.02(-1.16%)
Feb 03, 2004	1.908	1.942	1.896	1.924	6,891,210	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.