Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.004	9.138	8.541	8.986	105,326	+0.14(+1.62%)
Feb 26, 2004	8.318	8.906	8.238	8.843	94,446	+0.44(+5.19%)
Feb 25, 2004	8.469	8.541	8.238	8.407	77,396	-0.18(-2.08%)
Feb 24, 2004	8.603	8.799	8.327	8.585	48,681	-0.11(-1.23%)
Feb 23, 2004	8.648	9.031	8.425	8.692	59,337	-0.12(-1.31%)
Feb 20, 2004	9.192	9.192	8.362	8.807	92,763	+0.07(+0.81%)
Feb 19, 2004	8.986	9.263	8.648	8.737	233,310	-0.40(-4.39%)
Feb 18, 2004	9.227	9.307	8.879	9.138	434,990	+0.09(+0.99%)
Feb 17, 2004	8.336	9.174	8.122	9.049	629,714	+1.21(+15.47%)
Feb 13, 2004	7.845	7.845	7.408	7.836	88,164	-0.01(-0.11%)
Feb 12, 2004	6.776	7.890	6.776	7.845	774,524	+0.71(+10.00%)
Feb 11, 2004	7.141	7.168	7.061	7.132	69,432	-0.01(-0.12%)
Feb 10, 2004	7.132	7.159	7.132	7.141	40,605	+0.05(+0.75%)
Feb 09, 2004	7.043	7.159	7.043	7.088	40,605	-0.03(-0.38%)
Feb 06, 2004	6.865	7.426	6.677	7.114	101,176	+0.21(+3.10%)
Feb 05, 2004	6.909	7.007	6.847	6.900	6,617	+0.02(+0.26%)
Feb 04, 2004	6.847	6.964	6.847	6.882	9,983	-0.12(-1.66%)
Feb 03, 2004	6.882	7.114	6.847	6.998	11,441	+0.12(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.