Olympic Steel Inc (NQ: ZEUS )

34.87 -0.72 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.480 9.621 8.992 9.461 100,040 +0.15(+1.62%)
Feb 26, 2004 8.757 9.377 8.673 9.310 89,706 +0.46(+5.19%)
Feb 25, 2004 8.917 8.992 8.673 8.851 73,512 -0.19(-2.08%)
Feb 24, 2004 9.058 9.264 8.767 9.039 46,238 -0.11(-1.23%)
Feb 23, 2004 9.105 9.508 8.870 9.152 56,359 -0.12(-1.31%)
Feb 20, 2004 9.677 9.677 8.804 9.273 88,108 +0.07(+0.81%)
Feb 19, 2004 9.461 9.752 9.105 9.198 221,602 -0.42(-4.39%)
Feb 18, 2004 9.715 9.799 9.349 9.621 413,161 +0.09(+0.99%)
Feb 17, 2004 8.776 9.658 8.551 9.527 598,114 +1.28(+15.47%)
Feb 13, 2004 8.260 8.260 7.800 8.250 83,740 -0.01(-0.11%)
Feb 12, 2004 7.133 8.307 7.133 8.260 735,657 +0.75(+10.00%)
Feb 11, 2004 7.518 7.546 7.434 7.509 65,948 -0.01(-0.12%)
Feb 10, 2004 7.509 7.537 7.509 7.518 38,567 +0.06(+0.75%)
Feb 09, 2004 7.415 7.537 7.415 7.462 38,567 -0.03(-0.38%)
Feb 06, 2004 7.227 7.819 7.030 7.490 96,098 +0.23(+3.10%)
Feb 05, 2004 7.274 7.378 7.209 7.265 6,285 +0.02(+0.26%)
Feb 04, 2004 7.209 7.332 7.209 7.246 9,482 -0.12(-1.66%)
Feb 03, 2004 7.246 7.490 7.209 7.368 10,867 +0.13(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.