Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 685.62 685.62 685.62 685.62 100 +0.00(+0.00%)
Feb 27, 2006 685.62 685.62 685.62 685.62 100 +191.25(+38.69%)
Feb 24, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Feb 23, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Feb 22, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Feb 21, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Feb 17, 2006 494.36 494.36 494.36 494.36 200 +0.00(+0.00%)
Feb 16, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Feb 15, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Feb 14, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Feb 13, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Feb 10, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Feb 09, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Feb 08, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Feb 07, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Feb 06, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Feb 03, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Feb 02, 2006 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.