Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.36	28.36	27.61	27.81	18,383,720	-0.49(-1.73%)
Feb 27, 2007	28.98	29.12	28.00	28.30	15,232,252	-0.85(-2.93%)
Feb 26, 2007	29.28	29.37	29.12	29.15	9,278,303	-0.13(-0.46%)
Feb 23, 2007	29.31	29.41	29.17	29.28	6,061,131	-0.03(-0.09%)
Feb 22, 2007	29.18	29.33	29.16	29.31	7,547,937	+0.05(+0.17%)
Feb 21, 2007	29.15	29.35	29.11	29.26	8,831,903	+0.10(+0.33%)
Feb 20, 2007	28.75	29.21	28.67	29.16	9,982,005	+0.32(+1.10%)
Feb 16, 2007	28.64	28.88	28.55	28.84	10,694,848	+0.22(+0.76%)
Feb 15, 2007	28.58	28.79	28.54	28.63	6,484,721	-0.03(-0.09%)
Feb 14, 2007	28.61	28.67	28.46	28.65	8,423,089	+0.08(+0.27%)
Feb 13, 2007	28.55	28.62	28.46	28.58	8,030,035	+0.11(+0.38%)
Feb 12, 2007	28.32	28.58	28.26	28.47	8,876,987	+0.11(+0.38%)
Feb 09, 2007	28.30	28.58	28.27	28.36	7,772,144	+0.13(+0.47%)
Feb 08, 2007	28.47	28.54	28.09	28.23	9,455,975	-0.24(-0.83%)
Feb 07, 2007	28.48	28.56	28.30	28.46	5,282,299	-0.03(-0.11%)
Feb 06, 2007	28.45	28.55	28.28	28.49	6,310,791	+0.15(+0.54%)
Feb 05, 2007	28.30	28.46	28.20	28.34	5,531,959	-0.01(-0.02%)
Feb 02, 2007	28.31	28.48	28.27	28.35	7,422,400	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.