Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.82	28.55	27.68	28.44	18,793,570	+0.95(+3.47%)
Feb 27, 2007	28.86	29.06	27.11	27.49	18,003,810	-1.67(-5.72%)
Feb 26, 2007	29.18	29.30	29.01	29.15	9,758,689	-0.02(-0.09%)
Feb 23, 2007	29.15	29.24	29.05	29.18	8,605,580	-0.02(-0.06%)
Feb 22, 2007	29.12	29.26	29.03	29.20	9,221,925	+0.02(+0.06%)
Feb 21, 2007	28.92	29.26	28.86	29.18	9,916,065	+0.09(+0.31%)
Feb 20, 2007	28.91	29.17	28.79	29.09	9,812,137	+0.12(+0.40%)
Feb 16, 2007	28.80	28.99	28.57	28.97	11,446,931	+0.18(+0.63%)
Feb 15, 2007	28.81	28.84	28.37	28.79	13,304,153	-0.07(-0.23%)
Feb 14, 2007	28.71	28.91	28.66	28.86	14,252,665	+0.13(+0.46%)
Feb 13, 2007	28.29	28.75	28.17	28.72	15,472,549	+0.56(+1.98%)
Feb 12, 2007	28.67	28.78	28.04	28.17	21,402,980	-0.37(-1.28%)
Feb 09, 2007	29.23	29.31	28.17	28.53	22,864,960	-0.77(-2.64%)
Feb 08, 2007	29.93	29.97	29.02	29.30	24,635,114	-0.16(-0.54%)
Feb 07, 2007	29.35	29.55	29.23	29.46	14,464,948	+0.24(+0.82%)
Feb 06, 2007	29.40	29.45	29.13	29.22	9,393,533	-0.06(-0.20%)
Feb 05, 2007	29.40	29.47	29.19	29.28	10,682,943	+0.07(+0.23%)
Feb 02, 2007	29.08	29.38	29.06	29.21	9,234,690	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.