Illumina Inc (NQ: ILMN )

447.01 USD -2.91 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 33.50 34.20 32.87 33.59 2,209,450 -0.05(-0.15%)
Feb 27, 2007 34.17 35.15 33.40 33.64 2,031,556 -1.61(-4.57%)
Feb 26, 2007 35.82 36.02 35.05 35.25 1,113,480 -0.57(-1.59%)
Feb 23, 2007 35.88 36.03 35.52 35.82 1,379,699 -0.25(-0.69%)
Feb 22, 2007 36.40 36.79 35.71 36.07 1,626,826 -0.47(-1.29%)
Feb 21, 2007 37.10 37.10 36.30 36.54 1,255,868 -0.53(-1.43%)
Feb 20, 2007 36.57 37.25 35.77 37.07 2,184,110 +0.26(+0.71%)
Feb 16, 2007 36.87 36.91 36.42 36.81 1,434,994 -0.07(-0.19%)
Feb 15, 2007 36.98 37.09 36.49 36.88 2,611,802 -0.34(-0.91%)
Feb 14, 2007 37.29 37.35 36.47 37.22 1,885,602 +0.03(+0.08%)
Feb 13, 2007 35.14 37.24 35.14 37.19 15,812,615 +2.26(+6.47%)
Feb 12, 2007 34.39 35.04 33.69 34.93 2,213,711 +0.85(+2.49%)
Feb 09, 2007 35.06 35.17 34.00 34.08 1,999,550 -1.11(-3.15%)
Feb 08, 2007 36.10 36.15 35.19 35.19 1,847,677 -1.17(-3.22%)
Feb 07, 2007 36.62 36.62 35.58 36.36 1,553,183 +0.79(+2.22%)
Feb 06, 2007 35.02 36.08 35.02 35.57 1,937,172 +0.38(+1.08%)
Feb 05, 2007 36.19 36.25 34.54 35.19 4,248,157 -1.98(-5.33%)
Feb 02, 2007 37.70 38.38 35.87 37.17 6,308,385 -4.39(-10.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.