General Electric (NY: GE )

78.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 278.40 280.65 277.20 279.28 6,339,975 +2.00(+0.72%)
Feb 27, 2007 282.40 292.80 276.00 277.28 7,843,262 -5.44(-1.92%)
Feb 26, 2007 282.08 283.04 281.20 282.72 3,614,017 +1.92(+0.68%)
Feb 23, 2007 282.64 282.80 280.72 280.80 4,769,037 -2.40(-0.85%)
Feb 22, 2007 286.56 287.04 282.48 283.20 4,708,125 -4.08(-1.42%)
Feb 21, 2007 287.92 288.80 286.56 287.28 4,333,787 -1.28(-0.44%)
Feb 20, 2007 286.88 289.04 286.00 288.56 2,943,200 +1.60(+0.56%)
Feb 16, 2007 288.56 288.80 286.96 286.96 3,881,487 -2.16(-0.75%)
Feb 15, 2007 291.76 291.76 288.48 289.12 3,577,350 -2.64(-0.90%)
Feb 14, 2007 287.44 292.00 286.32 291.76 3,988,370 +5.60(+1.96%)
Feb 13, 2007 285.92 287.20 285.12 286.16 2,870,379 +1.04(+0.36%)
Feb 12, 2007 284.40 287.04 284.40 285.12 2,376,292 +0.88(+0.31%)
Feb 09, 2007 285.68 286.72 283.84 284.24 3,726,112 -1.68(-0.59%)
Feb 08, 2007 288.48 288.48 284.80 285.92 4,209,775 -2.88(-1.00%)
Feb 07, 2007 290.56 290.80 288.48 288.80 2,671,462 -1.68(-0.58%)
Feb 06, 2007 291.20 291.52 289.84 290.48 2,841,250 -0.48(-0.16%)
Feb 05, 2007 290.16 291.84 289.60 290.96 3,275,275 +0.80(+0.28%)
Feb 02, 2007 290.08 291.20 288.96 290.16 3,138,837 +0.32(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.