Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.493	4.549	4.408	4.498	105,116,264	+0.07(+1.67%)
Feb 27, 2007	4.618	4.640	4.322	4.424	160,423,680	-0.27(-5.81%)
Feb 26, 2007	4.726	4.743	4.635	4.697	49,872,592	-0.02(-0.48%)
Feb 23, 2007	4.748	4.754	4.669	4.720	53,399,296	-0.03(-0.60%)
Feb 22, 2007	4.822	4.851	4.731	4.748	47,309,008	-0.07(-1.42%)
Feb 21, 2007	4.930	4.936	4.783	4.817	63,923,036	-0.10(-2.08%)
Feb 20, 2007	4.868	4.942	4.856	4.919	48,415,436	+0.07(+1.41%)
Feb 16, 2007	4.856	4.970	4.839	4.851	56,585,644	-0.04(-0.81%)
Feb 15, 2007	4.862	4.913	4.839	4.891	43,945,228	+0.05(+1.06%)
Feb 14, 2007	4.805	4.919	4.800	4.839	111,609,016	+0.03(+0.71%)
Feb 13, 2007	4.834	4.834	4.754	4.805	104,966,320	-0.11(-2.31%)
Feb 12, 2007	4.959	4.977	4.834	4.919	59,230,264	-0.05(-0.92%)
Feb 09, 2007	5.016	5.101	4.942	4.965	190,858,400	+0.10(+2.11%)
Feb 08, 2007	4.834	4.874	4.828	4.862	41,886,236	-0.01(-0.12%)
Feb 07, 2007	4.868	4.913	4.811	4.868	57,318,748	+0.01(+0.23%)
Feb 06, 2007	4.737	4.862	4.720	4.856	78,686,272	+0.12(+2.52%)
Feb 05, 2007	4.663	4.766	4.657	4.737	48,160,460	+0.06(+1.22%)
Feb 02, 2007	4.714	4.714	4.640	4.680	43,489,436	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.