Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.88	13.01	12.78	12.90	968,610	+0.12(+0.90%)
Feb 27, 2007	13.09	13.22	12.73	12.79	2,710,607	-0.60(-4.48%)
Feb 26, 2007	13.49	13.49	13.33	13.39	1,157,673	-0.06(-0.43%)
Feb 23, 2007	13.45	13.48	13.41	13.44	399,624	-0.03(-0.21%)
Feb 22, 2007	13.49	13.53	13.40	13.47	522,682	+0.06(+0.48%)
Feb 21, 2007	13.35	13.42	13.35	13.41	296,590	-0.03(-0.25%)
Feb 20, 2007	13.34	13.45	13.27	13.44	430,910	+0.07(+0.54%)
Feb 16, 2007	13.35	13.38	13.31	13.37	236,521	-0.04(-0.29%)
Feb 15, 2007	13.36	13.44	13.35	13.41	993,222	+0.05(+0.34%)
Feb 14, 2007	13.20	13.39	13.20	13.36	466,660	+0.17(+1.33%)
Feb 13, 2007	13.17	13.22	13.12	13.19	279,666	+0.06(+0.46%)
Feb 12, 2007	13.16	13.18	13.12	13.13	301,082	-0.06(-0.45%)
Feb 09, 2007	13.41	13.41	13.15	13.19	368,756	-0.19(-1.40%)
Feb 08, 2007	13.33	13.39	13.30	13.37	344,561	+0.01(+0.05%)
Feb 07, 2007	13.36	13.41	13.29	13.37	345,813	+0.12(+0.91%)
Feb 06, 2007	13.28	13.31	13.15	13.25	476,379	-0.04(-0.31%)
Feb 05, 2007	13.28	13.32	13.24	13.29	425,487	+0.02(+0.18%)
Feb 02, 2007	13.26	13.32	13.23	13.26	369,173	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.