Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 38.76 39.71 38.10 38.29 220,063 -0.86(-2.20%)
Feb 28, 2008 39.82 40.46 38.49 39.15 293,080 -0.48(-1.22%)
Feb 27, 2008 38.33 39.86 37.80 39.63 241,174 +1.48(+3.89%)
Feb 26, 2008 38.94 38.94 37.59 38.15 336,063 -1.32(-3.34%)
Feb 25, 2008 37.03 39.61 36.88 39.47 547,861 +2.77(+7.55%)
Feb 22, 2008 35.94 37.51 34.92 36.70 399,127 +0.79(+2.19%)
Feb 21, 2008 34.95 37.02 34.41 35.91 358,785 -0.49(-1.35%)
Feb 20, 2008 37.59 37.59 36.01 36.40 393,933 -0.64(-1.73%)
Feb 19, 2008 35.34 37.77 35.34 37.04 457,404 +1.77(+5.02%)
Feb 18, 2008 33.90 35.49 33.38 35.27 226,355 +0.00(+0.00%)
Feb 15, 2008 33.90 35.49 33.38 35.27 226,355 +1.03(+3.01%)
Feb 14, 2008 33.44 34.97 32.78 34.24 292,121 +0.52(+1.54%)
Feb 13, 2008 32.85 34.16 32.85 33.72 290,198 +0.95(+2.91%)
Feb 12, 2008 33.95 33.95 32.71 32.76 274,479 -0.56(-1.67%)
Feb 11, 2008 33.38 33.77 32.91 33.32 230,926 +0.45(+1.38%)
Feb 08, 2008 32.44 32.96 32.23 32.87 199,999 +0.29(+0.88%)
Feb 07, 2008 31.48 33.01 31.48 32.58 201,691 +0.97(+3.08%)
Feb 06, 2008 32.30 32.73 31.52 31.61 205,260 -0.37(-1.16%)
Feb 05, 2008 32.73 32.89 31.93 31.98 198,984 -0.98(-2.98%)
Feb 04, 2008 32.76 33.51 32.15 32.96 205,934 +0.19(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.