Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	36.14	36.19	35.15	35.18	2,519,274	-1.51(-4.12%)
Feb 28, 2008	37.03	37.12	36.42	36.69	2,804,508	-0.62(-1.67%)
Feb 27, 2008	37.09	37.62	36.83	37.31	1,927,554	+0.24(+0.64%)
Feb 26, 2008	36.57	37.31	36.44	37.08	1,860,492	+0.34(+0.92%)
Feb 25, 2008	36.41	36.82	35.82	36.74	1,876,616	+0.39(+1.07%)
Feb 22, 2008	36.66	36.70	35.42	36.35	2,322,018	-0.13(-0.36%)
Feb 21, 2008	37.96	37.96	36.38	36.48	3,031,962	-1.14(-3.02%)
Feb 20, 2008	37.21	37.92	37.09	37.62	2,386,869	+0.28(+0.74%)
Feb 19, 2008	37.77	38.05	36.93	37.34	1,870,743	+0.04(+0.11%)
Feb 18, 2008	37.26	37.52	36.93	37.30	2,179,855	+0.00(+0.00%)
Feb 15, 2008	37.26	37.52	36.93	37.30	2,179,855	-0.14(-0.37%)
Feb 14, 2008	37.96	38.05	37.37	37.44	1,806,159	-0.67(-1.76%)
Feb 13, 2008	38.15	38.71	37.59	38.11	2,423,661	+0.25(+0.66%)
Feb 12, 2008	38.07	38.34	37.43	37.86	2,891,929	+0.14(+0.37%)
Feb 11, 2008	37.42	37.90	36.95	37.72	2,000,348	+0.26(+0.70%)
Feb 08, 2008	38.33	38.50	37.26	37.46	2,911,808	-1.07(-2.77%)
Feb 07, 2008	37.43	38.62	37.26	38.53	3,172,233	+1.01(+2.70%)
Feb 06, 2008	38.65	38.65	37.47	37.52	2,863,267	-0.42(-1.11%)
Feb 05, 2008	37.43	38.71	37.31	37.94	3,945,644	-0.07(-0.18%)
Feb 04, 2008	39.13	39.19	37.92	38.01	2,906,199	-0.98(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.