Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.936 3.964 3.799 3.806 1,719,989,248 -0.15(-3.76%)
Feb 28, 2008 3.872 4.025 3.829 3.955 404,093,952 +0.21(+5.65%)
Feb 27, 2008 3.599 3.746 3.595 3.743 3,523,800,064 +0.12(+3.20%)
Feb 26, 2008 3.581 3.686 3.514 3.627 3,768,104,960 -0.02(-0.49%)
Feb 25, 2008 3.610 3.658 3.552 3.645 1,730,612,224 +0.01(+0.23%)
Feb 22, 2008 3.729 3.730 3.527 3.637 3,973,320,704 -0.06(-1.71%)
Feb 21, 2008 3.837 3.850 3.679 3.700 3,408,768,512 -0.07(-1.84%)
Feb 20, 2008 3.720 3.793 3.704 3.770 3,649,578,496 +0.05(+1.34%)
Feb 19, 2008 3.836 3.859 3.697 3.720 3,958,403,072 -0.07(-1.97%)
Feb 15, 2008 3.844 3.869 3.777 3.794 1,056,776,064 -0.09(-2.22%)
Feb 14, 2008 3.939 3.982 3.867 3.880 1,118,964,608 -0.06(-1.50%)
Feb 13, 2008 3.857 3.951 3.825 3.939 1,134,792,704 +0.14(+3.64%)
Feb 12, 2008 3.979 3.988 3.763 3.801 1,437,128,960 -0.14(-3.55%)
Feb 11, 2008 3.897 3.957 3.872 3.941 1,408,751,488 +0.12(+3.16%)
Feb 08, 2008 3.717 3.827 3.702 3.820 1,590,231,680 +0.13(+3.50%)
Feb 07, 2008 3.652 3.799 3.570 3.691 2,443,888,640 -0.02(-0.62%)
Feb 06, 2008 3.983 4.016 3.707 3.714 1,842,505,728 -0.22(-5.69%)
Feb 05, 2008 3.971 4.079 3.924 3.938 1,337,658,752 -0.07(-1.74%)
Feb 04, 2008 4.086 4.137 4.001 4.008 1,054,302,976 -0.06(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.