Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	26.73	27.24	26.70	26.90	0	-0.52(-1.88%)
Feb 26, 2009	27.56	27.85	27.29	27.42	6,344,725	-0.68(-2.41%)
Feb 25, 2009	27.96	28.45	27.66	28.09	3,231,370	-0.47(-1.65%)
Feb 24, 2009	27.67	28.75	27.49	28.57	4,276,611	+1.12(+4.09%)
Feb 23, 2009	28.39	28.51	27.31	27.44	4,773,039	+0.40(+1.49%)
Feb 20, 2009	27.04	27.43	26.68	27.04	3,715,888	-0.65(-2.35%)
Feb 19, 2009	28.29	28.34	27.52	27.69	2,721,666	-0.53(-1.89%)
Feb 18, 2009	28.39	28.61	27.87	28.22	2,700,983	+0.53(+1.93%)
Feb 17, 2009	28.04	28.27	27.46	27.69	3,987,263	-2.02(-6.79%)
Feb 13, 2009	29.54	29.91	29.40	29.71	1,897,933	+0.46(+1.57%)
Feb 12, 2009	29.03	29.25	28.36	29.25	3,255,815	-0.20(-0.70%)
Feb 11, 2009	29.70	29.96	29.12	29.45	2,880,781	-0.19(-0.65%)
Feb 10, 2009	30.53	30.86	29.30	29.65	3,707,167	-1.10(-3.57%)
Feb 09, 2009	30.57	30.87	30.31	30.74	1,719,617	-0.34(-1.10%)
Feb 06, 2009	30.25	31.31	30.23	31.09	5,613,245	+1.62(+5.50%)
Feb 05, 2009	28.73	29.71	28.60	29.47	3,907,229	+0.71(+2.48%)
Feb 04, 2009	28.60	29.19	28.36	28.75	2,967,684	+0.63(+2.23%)
Feb 03, 2009	27.75	28.24	27.48	28.12	3,282,897	+0.42(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.