Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	22.45	22.88	22.20	22.59	0	-0.38(-1.67%)
Feb 26, 2009	23.38	23.57	22.97	22.97	11,521	-0.17(-0.74%)
Feb 25, 2009	23.11	23.55	23.00	23.14	2,660	-0.24(-1.04%)
Feb 24, 2009	22.76	23.72	22.73	23.38	8,946	+0.85(+3.78%)
Feb 23, 2009	23.32	23.32	22.53	22.53	10,671	-0.28(-1.22%)
Feb 20, 2009	22.54	23.06	22.52	22.81	4,807	-0.50(-2.14%)
Feb 19, 2009	23.83	23.83	23.29	23.31	5,664	+0.41(+1.80%)
Feb 18, 2009	23.20	23.20	22.85	22.89	3,932	+0.02(+0.08%)
Feb 17, 2009	22.98	23.22	22.65	22.88	57,744	-1.86(-7.54%)
Feb 13, 2009	24.48	24.74	24.48	24.74	8,668	+0.42(+1.74%)
Feb 12, 2009	23.83	24.32	23.42	24.32	3,205	+0.01(+0.03%)
Feb 11, 2009	24.23	24.31	24.23	24.31	1,029	+0.67(+2.81%)
Feb 10, 2009	24.87	24.87	23.34	23.65	25,020	-1.49(-5.93%)
Feb 09, 2009	24.96	25.25	24.89	25.14	3,192	-0.06(-0.25%)
Feb 06, 2009	24.75	25.47	24.75	25.20	7,467	+0.85(+3.50%)
Feb 05, 2009	23.83	24.54	23.57	24.35	1,937	+0.35(+1.47%)
Feb 04, 2009	24.59	24.59	23.99	23.99	17,063	-0.06(-0.26%)
Feb 03, 2009	23.86	24.06	23.86	24.06	778	+0.67(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.