Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	33.62	34.51	33.58	34.07	0	+0.03(+0.10%)
Feb 26, 2009	35.55	35.66	33.94	34.04	15,596,653	-1.04(-2.96%)
Feb 25, 2009	35.14	35.63	34.83	35.07	17,852,686	-0.30(-0.86%)
Feb 24, 2009	35.03	35.49	34.83	35.38	16,877,964	+0.57(+1.65%)
Feb 23, 2009	35.37	35.78	34.68	34.80	16,805,696	-0.45(-1.28%)
Feb 20, 2009	35.45	35.68	34.92	35.25	0	-0.48(-1.34%)
Feb 19, 2009	36.13	36.89	35.73	35.73	14,743,331	-0.71(-1.95%)
Feb 18, 2009	36.18	36.54	35.89	36.44	14,689,180	+0.47(+1.31%)
Feb 17, 2009	36.11	36.44	35.70	35.97	15,083,278	-0.73(-1.99%)
Feb 13, 2009	36.86	37.20	36.62	36.70	10,799,527	-0.10(-0.26%)
Feb 12, 2009	36.69	36.86	35.94	36.80	19,810,560	-0.08(-0.21%)
Feb 11, 2009	37.14	37.37	36.58	36.87	14,828,863	-0.13(-0.35%)
Feb 10, 2009	38.12	38.13	36.75	37.00	20,622,426	-1.12(-2.95%)
Feb 09, 2009	38.13	38.39	37.50	38.13	19,131,866	+0.36(+0.96%)
Feb 06, 2009	37.55	38.33	37.55	37.77	16,700,610	+0.06(+0.17%)
Feb 05, 2009	37.15	37.84	36.87	37.70	17,130,262	+0.32(+0.86%)
Feb 04, 2009	38.22	38.61	37.15	37.38	14,346,321	-0.66(-1.73%)
Feb 03, 2009	37.66	38.21	36.95	38.04	12,544,872	+0.63(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.