Olympic Steel Inc (NQ: ZEUS )

32.94 -1.28 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 11.83 12.26 11.58 11.62 191,526 -0.41(-3.43%)
Feb 26, 2009 12.62 12.98 12.02 12.03 198,445 -0.40(-3.25%)
Feb 25, 2009 13.09 13.21 12.39 12.44 212,468 -0.62(-4.74%)
Feb 24, 2009 12.16 13.15 12.16 13.06 337,568 +1.19(+10.05%)
Feb 23, 2009 13.85 13.91 11.79 11.86 324,822 -1.70(-12.53%)
Feb 20, 2009 14.01 14.02 13.22 13.56 344,490 -0.84(-5.86%)
Feb 19, 2009 14.37 14.88 14.20 14.41 203,202 +0.46(+3.30%)
Feb 18, 2009 14.67 14.74 13.66 13.95 333,616 -0.47(-3.26%)
Feb 17, 2009 15.05 15.92 14.31 14.42 334,994 -1.30(-8.30%)
Feb 13, 2009 15.28 17.36 15.11 15.72 454,876 +0.44(+2.89%)
Feb 12, 2009 14.74 16.00 14.14 15.28 292,182 -1.10(-6.70%)
Feb 11, 2009 16.26 16.61 15.73 16.38 145,737 +0.31(+1.93%)
Feb 10, 2009 17.72 18.63 15.72 16.07 430,280 -1.84(-10.27%)
Feb 09, 2009 17.71 18.50 17.40 17.91 150,809 +0.13(+0.74%)
Feb 06, 2009 16.58 18.64 16.58 17.78 328,265 +1.23(+7.43%)
Feb 05, 2009 15.75 16.72 15.75 16.55 88,075 +0.52(+3.22%)
Feb 04, 2009 15.52 16.44 15.52 16.03 141,799 +0.44(+2.83%)
Feb 03, 2009 14.84 15.76 14.43 15.59 176,915 +0.86(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.