Date	Open	High	Low	Close	Change (%)
Feb 26, 2010	1235	1288	1270	1275	-2.42(-0.19%)
Feb 25, 2010	1228	1283	1262	1277	-10.37(-0.81%)
Feb 24, 2010	1235	1293	1275	1287	+9.18(+0.72%)
Feb 23, 2010	1232	1287	1271	1278	-0.94(-0.07%)
Feb 22, 2010	1240	1288	1274	1279	-3.71(-0.29%)
Feb 19, 2010	1229	1287	1272	1283	+6.20(+0.49%)
Feb 18, 2010	1226	1283	1267	1277	+2.67(+0.21%)
Feb 17, 2010	1227	1280	1264	1274	+5.58(+0.44%)
Feb 16, 2010	1215	1273	1253	1269	+11.41(+0.91%)
Feb 12, 2010		1257	1257	1257	-0.50(-0.04%)
Feb 11, 2010	1199	1260	1231	1258	+11.59(+0.93%)
Feb 10, 2010	1199	1256	1235	1246	-0.98(-0.08%)
Feb 09, 2010	1194	1253	1228	1247	+6.79(+0.55%)
Feb 08, 2010	1192	1249	1226	1240	+4.68(+0.38%)
Feb 05, 2010	1200	1254	1219	1236	-9.78(-0.79%)
Feb 04, 2010	1224	1276	1243	1245	-28.86(-2.27%)
Feb 03, 2010	1223	1284	1262	1274	+8.53(+0.67%)
Feb 02, 2010	1213	1269	1249	1266	+9.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.