Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.49	17.70	17.42	17.59	2,670,099	+0.08(+0.47%)
Feb 25, 2010	17.36	17.51	17.19	17.51	3,659,193	-0.12(-0.68%)
Feb 24, 2010	17.31	17.70	17.29	17.63	3,887,122	+0.34(+1.99%)
Feb 23, 2010	17.60	17.67	17.19	17.28	5,166,683	-0.37(-2.08%)
Feb 22, 2010	17.37	17.77	17.37	17.65	4,465,032	+0.33(+1.90%)
Feb 19, 2010	17.00	17.38	17.00	17.32	3,636,751	+0.22(+1.31%)
Feb 18, 2010	17.01	17.19	16.99	17.10	2,513,569	+0.02(+0.09%)
Feb 17, 2010	17.21	17.25	16.97	17.08	14,426,868	+0.02(+0.09%)
Feb 16, 2010	16.79	17.13	16.72	17.07	5,871,079	+0.43(+2.61%)
Feb 12, 2010	16.54	16.63	16.63	16.63	3,896,861	-0.11(-0.67%)
Feb 11, 2010	16.72	16.85	16.58	16.75	4,297,886	+0.03(+0.18%)
Feb 10, 2010	16.57	16.93	16.51	16.72	7,536,730	+0.12(+0.72%)
Feb 09, 2010	16.69	16.77	16.38	16.60	7,665,949	+0.20(+1.23%)
Feb 08, 2010	16.66	16.80	16.39	16.39	6,880,040	-0.25(-1.48%)
Feb 05, 2010	16.53	16.74	16.09	16.64	11,107,266	+0.19(+1.18%)
Feb 04, 2010	17.00	17.03	16.43	16.45	16,860,968	-0.73(-4.23%)
Feb 03, 2010	17.51	17.51	17.11	17.17	8,539,396	-0.39(-2.22%)
Feb 02, 2010	17.58	17.67	17.40	17.56	6,993,592	+0.13(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.