Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.13	27.14	26.77	27.00	15,563,024	-0.10(-0.38%)
Feb 25, 2010	26.69	27.14	26.66	27.10	12,212,016	-0.03(-0.10%)
Feb 24, 2010	26.83	27.22	26.80	27.13	13,957,316	+0.41(+1.52%)
Feb 23, 2010	26.82	27.02	26.67	26.72	11,835,669	-0.17(-0.64%)
Feb 22, 2010	27.09	27.20	26.84	26.89	9,104,394	-0.10(-0.35%)
Feb 19, 2010	26.74	27.24	26.66	26.99	14,575,118	+0.18(+0.68%)
Feb 18, 2010	26.67	26.85	26.51	26.81	9,502,585	+0.14(+0.52%)
Feb 17, 2010	26.39	26.73	26.25	26.67	11,291,299	+0.34(+1.28%)
Feb 16, 2010	26.17	26.36	26.07	26.33	10,485,335	+0.35(+1.33%)
Feb 12, 2010	25.81	25.99	25.99	25.99	14,814,287	-0.08(-0.30%)
Feb 11, 2010	25.77	26.30	25.72	26.06	14,335,986	+0.11(+0.43%)
Feb 10, 2010	25.20	26.00	25.09	25.95	27,992,916	+0.16(+0.64%)
Feb 09, 2010	25.83	25.96	25.48	25.79	16,579,936	+0.31(+1.22%)
Feb 08, 2010	25.72	25.88	25.46	25.48	12,331,175	-0.05(-0.20%)
Feb 05, 2010	25.61	25.79	25.05	25.53	13,835,091	-0.11(-0.44%)
Feb 04, 2010	26.17	26.35	25.63	25.64	15,513,679	-0.93(-3.51%)
Feb 03, 2010	25.86	26.68	25.74	26.57	18,486,328	+0.67(+2.57%)
Feb 02, 2010	25.52	25.93	25.25	25.91	11,687,920	+0.40(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.