Walt Disney (NY: DIS )

94.46 +0.88 (+0.94%)
Streaming Delayed Price Updated: 12:53 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 27.13 27.14 26.77 27.00 15,563,024 -0.10(-0.38%)
Feb 25, 2010 26.69 27.14 26.66 27.10 12,212,016 -0.03(-0.10%)
Feb 24, 2010 26.83 27.22 26.80 27.13 13,957,316 +0.41(+1.52%)
Feb 23, 2010 26.82 27.02 26.67 26.72 11,835,669 -0.17(-0.64%)
Feb 22, 2010 27.09 27.20 26.84 26.89 9,104,394 -0.10(-0.35%)
Feb 19, 2010 26.74 27.24 26.66 26.99 14,575,118 +0.18(+0.68%)
Feb 18, 2010 26.67 26.85 26.51 26.81 9,502,585 +0.14(+0.52%)
Feb 17, 2010 26.39 26.73 26.25 26.67 11,291,299 +0.34(+1.28%)
Feb 16, 2010 26.17 26.36 26.07 26.33 10,485,335 +0.35(+1.33%)
Feb 12, 2010 25.81 25.99 25.99 25.99 14,814,287 -0.08(-0.30%)
Feb 11, 2010 25.77 26.30 25.72 26.06 14,335,986 +0.11(+0.43%)
Feb 10, 2010 25.20 26.00 25.09 25.95 27,992,916 +0.16(+0.64%)
Feb 09, 2010 25.83 25.96 25.48 25.79 16,579,936 +0.31(+1.22%)
Feb 08, 2010 25.72 25.88 25.46 25.48 12,331,175 -0.05(-0.20%)
Feb 05, 2010 25.61 25.79 25.05 25.53 13,835,091 -0.11(-0.44%)
Feb 04, 2010 26.17 26.35 25.63 25.64 15,513,679 -0.93(-3.51%)
Feb 03, 2010 25.86 26.68 25.74 26.57 18,486,328 +0.67(+2.57%)
Feb 02, 2010 25.52 25.93 25.25 25.91 11,687,920 +0.40(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.