Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 17.21 17.50 16.95 17.43 85,435 +0.30(+1.75%)
Feb 25, 2010 16.75 17.17 16.54 17.13 65,431 +0.04(+0.23%)
Feb 24, 2010 17.19 17.39 16.97 17.09 75,664 -0.13(-0.75%)
Feb 23, 2010 17.22 17.41 16.81 17.22 107,629 -0.02(-0.12%)
Feb 22, 2010 17.22 17.48 17.17 17.24 78,613 -0.01(-0.06%)
Feb 19, 2010 17.11 17.34 17.05 17.25 75,756 +0.05(+0.29%)
Feb 18, 2010 17.00 17.37 16.39 17.20 156,649 +0.13(+0.76%)
Feb 17, 2010 16.60 17.11 16.40 17.07 245,399 +1.19(+7.49%)
Feb 16, 2010 15.72 15.93 15.68 15.88 122,644 +0.43(+2.78%)
Feb 12, 2010 15.45 15.45 15.45 0 +0.32(+2.12%)
Feb 11, 2010 14.96 15.21 14.87 15.13 49,248 +0.02(+0.13%)
Feb 10, 2010 14.96 15.15 14.77 15.11 31,723 -0.02(-0.13%)
Feb 09, 2010 15.10 15.22 14.87 15.13 71,466 +0.08(+0.53%)
Feb 08, 2010 14.80 15.11 14.66 15.05 54,627 +0.15(+1.01%)
Feb 05, 2010 15.00 15.00 14.43 14.90 62,201 -0.01(-0.07%)
Feb 04, 2010 15.50 15.50 14.85 14.91 61,516 -0.79(-5.03%)
Feb 03, 2010 15.79 15.82 15.38 15.70 59,166 -0.14(-0.88%)
Feb 02, 2010 15.37 15.89 15.24 15.84 92,529 +0.71(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.