Freeport-McMoRan (NY: FCX )

47.02 +1.14 (+2.48%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 40.52 40.83 39.64 40.41 16,992,304 +0.38(+0.95%)
Feb 25, 2011 40.38 40.48 39.68 40.02 19,742,662 +0.45(+1.14%)
Feb 24, 2011 39.09 40.12 38.69 39.57 28,686,524 +0.65(+1.67%)
Feb 23, 2011 38.32 39.34 37.85 38.93 30,546,750 +0.48(+1.25%)
Feb 22, 2011 39.21 39.86 38.18 38.44 36,079,492 -1.96(-4.85%)
Feb 18, 2011 42.02 42.08 40.28 40.41 25,619,204 -1.75(-4.15%)
Feb 17, 2011 42.46 42.46 41.58 42.15 16,730,675 -0.14(-0.34%)
Feb 16, 2011 41.92 42.34 41.35 42.30 18,783,944 +0.60(+1.43%)
Feb 15, 2011 42.73 43.06 41.54 41.70 18,451,742 -1.14(-2.65%)
Feb 14, 2011 41.48 42.92 41.47 42.84 23,888,434 +2.00(+4.90%)
Feb 11, 2011 40.66 41.18 40.44 40.84 16,182,689 -0.08(-0.19%)
Feb 10, 2011 40.44 41.47 40.26 40.92 19,433,936 -0.21(-0.50%)
Feb 09, 2011 42.46 42.45 40.79 41.12 23,778,510 -1.34(-3.15%)
Feb 08, 2011 42.80 42.86 42.01 42.46 20,077,658 +0.02(+0.04%)
Feb 07, 2011 43.77 43.98 42.39 42.44 22,748,950 -0.87(-2.01%)
Feb 04, 2011 43.77 43.81 42.89 43.31 16,887,884 -0.10(-0.23%)
Feb 03, 2011 42.86 43.52 41.97 43.41 19,348,112 +0.48(+1.12%)
Feb 02, 2011 43.39 43.95 42.69 42.93 22,162,238 -0.59(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.