Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	37.59	38.33	37.57	38.21	14,341,283	+0.69(+1.84%)
Feb 25, 2011	37.13	37.68	37.04	37.52	10,825,746	+0.46(+1.25%)
Feb 24, 2011	36.69	37.10	36.34	37.06	16,608,039	+0.25(+0.69%)
Feb 23, 2011	37.49	37.82	36.67	36.81	21,523,550	-0.45(-1.22%)
Feb 22, 2011	37.42	37.70	37.04	37.26	16,210,591	-0.80(-2.09%)
Feb 18, 2011	38.14	38.14	37.79	38.06	18,220,320	-0.12(-0.32%)
Feb 17, 2011	38.00	38.35	37.98	38.18	7,320,768	+0.00(+0.00%)
Feb 16, 2011	37.75	38.19	37.61	38.18	9,045,471	+0.53(+1.42%)
Feb 15, 2011	37.57	38.07	37.55	37.65	13,814,244	-0.13(-0.35%)
Feb 14, 2011	37.73	37.93	37.55	37.78	8,585,142	-0.15(-0.39%)
Feb 11, 2011	37.60	38.01	37.57	37.93	16,259,829	+0.09(+0.23%)
Feb 10, 2011	37.38	38.14	37.33	37.84	16,973,920	-0.04(-0.12%)
Feb 09, 2011	37.36	38.48	37.32	37.88	40,981,420	+1.90(+5.29%)
Feb 08, 2011	35.73	36.03	35.64	35.98	13,518,358	+0.21(+0.59%)
Feb 07, 2011	35.65	35.99	35.57	35.77	8,335,385	+0.20(+0.57%)
Feb 04, 2011	35.36	35.62	35.30	35.57	12,753,373	+0.18(+0.52%)
Feb 03, 2011	35.30	35.60	35.19	35.38	10,889,683	+0.01(+0.02%)
Feb 02, 2011	34.77	35.57	34.77	35.37	17,597,736	+0.53(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.