Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	43.90	45.13	43.40	44.23	772,593	+0.82(+1.90%)
Feb 25, 2011	40.79	43.47	40.75	43.41	420,025	+3.13(+7.78%)
Feb 24, 2011	39.77	40.58	38.18	40.27	288,498	+0.77(+1.95%)
Feb 23, 2011	41.63	41.74	38.00	39.50	474,847	-2.39(-5.71%)
Feb 22, 2011	42.00	42.89	41.25	41.89	221,501	-0.81(-1.90%)
Feb 18, 2011	43.90	44.00	42.05	42.70	202,337	-0.07(-0.16%)
Feb 17, 2011	42.70	43.94	42.25	42.77	125,135	+0.00(+0.00%)
Feb 16, 2011	44.22	44.41	42.55	42.77	303,091	-1.68(-3.78%)
Feb 15, 2011	45.00	45.00	43.31	44.45	285,157	-0.80(-1.77%)
Feb 14, 2011	44.14	45.33	44.14	45.25	209,749	+0.96(+2.17%)
Feb 11, 2011	43.11	45.51	43.07	44.29	355,371	+0.89(+2.05%)
Feb 10, 2011	43.19	44.36	41.96	43.40	163,840	-0.01(-0.01%)
Feb 09, 2011	43.61	43.63	42.71	43.41	130,004	-0.24(-0.56%)
Feb 08, 2011	44.81	45.13	43.21	43.65	244,327	-0.73(-1.64%)
Feb 07, 2011	42.97	44.89	42.67	44.38	519,692	+1.89(+4.45%)
Feb 04, 2011	42.55	43.21	42.02	42.49	131,690	-0.07(-0.16%)
Feb 03, 2011	43.05	43.50	41.89	42.56	239,208	-0.44(-1.02%)
Feb 02, 2011	41.67	43.31	41.26	43.00	162,970	+1.11(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.