Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 16.71 16.90 16.46 16.49 13,036,841 -0.20(-1.21%)
Feb 28, 2012 16.51 16.73 16.13 16.69 19,849,444 +0.18(+1.06%)
Feb 27, 2012 16.33 16.61 16.26 16.52 13,485,225 +0.09(+0.57%)
Feb 24, 2012 17.38 17.41 16.36 16.42 20,282,326 -0.95(-5.47%)
Feb 23, 2012 17.21 17.40 16.98 17.37 11,332,253 +0.20(+1.14%)
Feb 22, 2012 17.30 17.31 17.02 17.18 9,576,879 -0.01(-0.08%)
Feb 21, 2012 16.91 17.37 16.91 17.19 11,862,642 +0.36(+2.16%)
Feb 17, 2012 17.10 17.23 16.73 16.83 11,854,813 -0.24(-1.42%)
Feb 16, 2012 16.86 17.27 16.60 17.07 15,931,097 +0.32(+1.93%)
Feb 15, 2012 16.61 16.88 16.54 16.75 15,346,340 +0.17(+1.02%)
Feb 14, 2012 16.39 16.74 16.36 16.58 10,390,658 +0.11(+0.70%)
Feb 13, 2012 16.82 16.86 16.39 16.46 10,980,952 -0.14(-0.85%)
Feb 10, 2012 16.72 16.93 16.51 16.61 10,396,580 -0.32(-1.90%)
Feb 09, 2012 16.91 16.99 16.62 16.93 14,359,801 +0.17(+1.00%)
Feb 08, 2012 16.93 17.19 16.65 16.76 16,997,360 -0.17(-0.99%)
Feb 07, 2012 16.55 16.99 16.43 16.93 15,431,184 +0.29(+1.73%)
Feb 06, 2012 16.26 16.69 16.20 16.64 11,082,514 +0.15(+0.93%)
Feb 03, 2012 16.28 16.52 16.07 16.49 13,017,908 +0.37(+2.28%)
Feb 02, 2012 16.19 16.20 16.00 16.12 12,737,821 +0.07(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.