Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	37.00	37.19	36.84	36.92	166,745	+0.13(+0.35%)
Feb 27, 2013	36.34	36.87	36.02	36.79	181,755	+0.52(+1.43%)
Feb 26, 2013	35.68	36.36	35.68	36.27	144,399	-0.12(-0.33%)
Feb 22, 2013	36.29	36.72	36.08	36.39	112,561	+0.15(+0.41%)
Feb 21, 2013	34.65	36.46	34.55	36.24	249,542	-0.09(-0.25%)
Feb 20, 2013	36.48	36.81	36.07	36.33	244,342	-0.11(-0.30%)
Feb 19, 2013	36.42	36.54	36.20	36.44	100,002	+0.25(+0.69%)
Feb 15, 2013	36.27	36.32	36.02	36.19	146,082	-0.03(-0.08%)
Feb 14, 2013	35.70	36.35	35.63	36.22	141,051	+0.57(+1.60%)
Feb 13, 2013	35.15	35.70	35.02	35.65	115,025	+0.45(+1.28%)
Feb 12, 2013	34.84	35.30	34.80	35.20	128,920	+0.33(+0.95%)
Feb 11, 2013	34.58	34.95	34.55	34.87	102,777	+0.34(+0.98%)
Feb 08, 2013	34.33	34.53	34.19	34.53	160,736	+0.30(+0.88%)
Feb 07, 2013	34.07	34.23	33.85	34.23	248,304	+0.08(+0.23%)
Feb 06, 2013	34.15	34.29	34.02	34.15	149,856	-0.23(-0.67%)
Feb 04, 2013	34.60	34.74	34.34	34.38	128,926	-0.28(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.