Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.04	29.13	28.43	28.62	14,194,405	-0.75(-2.54%)
Feb 27, 2014	29.28	29.40	29.08	29.36	6,407,189	+0.05(+0.18%)
Feb 26, 2014	28.83	29.46	28.81	29.31	10,475,855	+0.56(+1.95%)
Feb 25, 2014	29.03	29.06	28.66	28.75	10,204,615	-0.39(-1.32%)
Feb 24, 2014	29.20	29.49	28.90	29.13	10,436,404	-0.13(-0.45%)
Feb 21, 2014	29.69	29.82	29.25	29.27	10,750,445	-0.34(-1.16%)
Feb 20, 2014	28.98	29.66	28.80	29.61	13,708,941	+0.51(+1.75%)
Feb 19, 2014	29.46	29.91	29.02	29.10	12,726,392	-0.50(-1.69%)
Feb 18, 2014	29.66	29.78	29.32	29.60	8,027,503	-0.01(-0.03%)
Feb 14, 2014	29.23	29.61	29.61	29.61	9,984,204	+0.52(+1.78%)
Feb 13, 2014	28.51	29.20	28.41	29.09	8,506,231	+0.33(+1.16%)
Feb 12, 2014	29.23	29.51	28.67	28.76	11,834,133	-0.36(-1.24%)
Feb 11, 2014	28.34	29.28	28.33	29.12	12,771,171	+0.84(+2.98%)
Feb 10, 2014	28.42	28.49	28.19	28.27	11,007,719	-0.11(-0.37%)
Feb 07, 2014	27.87	28.40	27.46	28.38	14,655,331	+0.71(+2.57%)
Feb 06, 2014	27.51	27.98	27.45	27.67	11,640,946	+0.39(+1.45%)
Feb 05, 2014	27.34	27.47	26.77	27.27	14,510,213	+0.13(+0.48%)
Feb 04, 2014	27.46	27.62	27.12	27.14	13,660,647	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.