Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	178.56	179.98	168.89	171.49	2,923,305	-6.62(-3.72%)
Feb 27, 2014	178.92	181.60	177.30	178.11	2,307,880	+1.42(+0.80%)
Feb 26, 2014	179.56	180.86	176.36	176.69	1,781,143	-2.85(-1.59%)
Feb 25, 2014	180.16	180.16	175.11	179.54	1,472,109	+1.01(+0.57%)
Feb 24, 2014	174.94	180.74	174.05	178.53	2,355,445	+4.48(+2.57%)
Feb 21, 2014	174.95	175.75	171.53	174.05	1,408,598	+0.35(+0.20%)
Feb 20, 2014	173.72	173.80	171.01	173.70	1,566,056	+3.54(+2.08%)
Feb 19, 2014	170.00	173.98	169.49	170.16	1,698,427	-0.24(-0.14%)
Feb 18, 2014	167.53	173.00	166.70	170.40	1,455,671	+6.07(+3.69%)
Feb 14, 2014	162.85	164.33	164.33	164.33	1,392,100	+0.56(+0.34%)
Feb 13, 2014	160.20	164.46	159.48	163.77	1,908,032	+4.83(+3.04%)
Feb 12, 2014	161.58	162.31	158.83	158.94	2,680,248	-2.16(-1.34%)
Feb 11, 2014	162.18	163.46	159.29	161.10	1,603,140	-0.64(-0.40%)
Feb 10, 2014	157.03	162.38	154.21	161.74	2,475,042	+4.84(+3.08%)
Feb 07, 2014	149.41	157.24	149.00	156.90	1,410,269	+6.84(+4.56%)
Feb 06, 2014	151.00	152.40	148.61	150.06	1,897,002	-0.72(-0.48%)
Feb 05, 2014	150.83	151.64	148.52	150.78	1,614,558	-0.81(-0.53%)
Feb 04, 2014	152.18	153.45	149.75	151.59	1,458,281	+0.58(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.