Olympic Steel Inc (NQ: ZEUS )

35.59 -0.84 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 25.64 26.28 25.37 26.28 30,455 +0.78(+3.07%)
Feb 27, 2014 25.79 26.09 25.27 25.49 26,797 -0.57(-2.20%)
Feb 26, 2014 25.79 26.35 25.46 26.07 20,888 +0.46(+1.79%)
Feb 25, 2014 26.72 26.72 25.38 25.61 28,031 -1.10(-4.11%)
Feb 24, 2014 26.31 27.02 26.31 26.71 18,645 +0.22(+0.83%)
Feb 21, 2014 27.23 27.30 26.25 26.49 32,131 -0.60(-2.22%)
Feb 20, 2014 25.78 27.10 25.78 27.09 23,392 +0.80(+3.05%)
Feb 19, 2014 27.02 27.39 26.12 26.29 22,597 -0.91(-3.33%)
Feb 18, 2014 26.93 27.30 26.34 27.19 17,051 +0.52(+1.93%)
Feb 14, 2014 26.63 26.68 26.68 26.68 38,032 -0.03(-0.11%)
Feb 13, 2014 26.07 27.03 26.07 26.71 22,153 +0.42(+1.60%)
Feb 12, 2014 26.11 26.53 26.00 26.29 26,704 +0.23(+0.88%)
Feb 11, 2014 25.24 26.09 25.24 26.06 22,113 +0.83(+3.29%)
Feb 10, 2014 25.51 25.51 24.66 25.23 38,298 -0.29(-1.12%)
Feb 07, 2014 25.64 25.64 24.97 25.51 28,991 -0.01(-0.04%)
Feb 06, 2014 25.46 25.74 25.17 25.52 35,980 +0.22(+0.87%)
Feb 05, 2014 25.45 25.77 24.99 25.30 25,248 -0.23(-0.90%)
Feb 04, 2014 25.24 26.18 24.99 25.53 27,290 +0.32(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.