Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.83	13.97	13.82	13.90	7,414,623	+0.07(+0.47%)
Feb 26, 2015	13.90	13.94	13.80	13.83	5,443,862	-0.09(-0.66%)
Feb 25, 2015	13.85	14.15	13.81	13.93	6,223,401	-0.01(-0.09%)
Feb 24, 2015	14.01	14.01	13.89	13.94	6,170,949	-0.09(-0.65%)
Feb 23, 2015	14.03	14.08	13.95	14.03	3,777,967	+0.00(+0.00%)
Feb 20, 2015	14.06	14.08	13.98	14.03	4,220,284	-0.01(-0.09%)
Feb 19, 2015	13.97	14.12	13.91	14.04	5,444,457	+0.05(+0.37%)
Feb 18, 2015	13.98	14.02	13.81	13.99	3,757,492	-0.01(-0.09%)
Feb 17, 2015	13.93	14.14	13.91	14.01	4,460,555	+0.01(+0.09%)
Feb 13, 2015	13.95	13.99	13.99	13.99	5,093,766	+0.04(+0.28%)
Feb 12, 2015	13.81	13.98	13.80	13.95	4,700,946	+0.20(+1.43%)
Feb 11, 2015	13.76	13.83	13.72	13.76	3,163,148	-0.01(-0.10%)
Feb 10, 2015	13.85	13.90	13.77	13.77	5,899,722	-0.04(-0.28%)
Feb 09, 2015	13.74	13.86	13.72	13.81	4,349,078	+0.07(+0.48%)
Feb 06, 2015	13.78	13.78	13.57	13.74	7,404,501	-0.09(-0.66%)
Feb 05, 2015	13.65	13.87	13.59	13.83	7,888,242	+0.17(+1.25%)
Feb 04, 2015	13.83	13.89	13.64	13.66	5,289,042	-0.21(-1.51%)
Feb 03, 2015	13.64	13.87	13.63	13.87	5,283,345	+0.17(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.