Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	80.19	80.39	79.08	79.37	2,024,438	-0.54(-0.68%)
Feb 26, 2015	79.31	80.30	79.30	79.91	2,905,254	+0.61(+0.77%)
Feb 25, 2015	78.38	79.59	78.36	79.30	2,695,647	+0.60(+0.76%)
Feb 24, 2015	78.67	79.28	78.23	78.70	2,045,903	-0.33(-0.42%)
Feb 23, 2015	78.97	79.76	77.70	79.03	2,899,280	+0.08(+0.10%)
Feb 20, 2015	78.74	79.07	77.64	78.95	3,326,061	+0.11(+0.14%)
Feb 19, 2015	76.41	79.24	76.31	78.84	4,582,470	+2.74(+3.60%)
Feb 18, 2015	74.99	76.16	74.77	76.10	4,421,319	+1.17(+1.57%)
Feb 17, 2015	75.45	75.48	74.59	74.93	3,406,133	-0.49(-0.65%)
Feb 13, 2015	72.69	75.42	75.42	75.42	5,141,601	+2.14(+2.92%)
Feb 12, 2015	68.57	75.32	68.47	73.28	14,323,916	+13.45(+22.49%)
Feb 11, 2015	62.03	62.40	59.24	59.82	7,060,283	-2.41(-3.87%)
Feb 10, 2015	61.45	62.45	60.83	62.23	3,834,249	+1.34(+2.21%)
Feb 09, 2015	60.60	61.56	60.55	60.89	4,293,384	-0.10(-0.16%)
Feb 06, 2015	62.25	62.47	60.28	60.99	3,210,097	-1.78(-2.83%)
Feb 05, 2015	63.42	63.66	62.72	62.77	1,402,116	-0.53(-0.84%)
Feb 04, 2015	62.80	63.81	62.62	63.30	1,939,419	+0.33(+0.52%)
Feb 03, 2015	61.36	63.11	60.98	62.97	2,294,702	+2.77(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.