Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.364	1.372	1.354	1.355	98,132,528	-0.01(-0.49%)
Feb 26, 2016	1.364	1.375	1.360	1.362	70,154,976	+0.00(+0.20%)
Feb 25, 2016	1.358	1.364	1.340	1.359	74,267,520	+0.02(+1.60%)
Feb 24, 2016	1.339	1.350	1.327	1.338	77,957,120	-0.01(-0.40%)
Feb 23, 2016	1.338	1.359	1.338	1.343	88,483,488	+0.01(+0.50%)
Feb 22, 2016	1.334	1.340	1.327	1.336	68,161,728	+0.01(+0.71%)
Feb 19, 2016	1.324	1.330	1.321	1.327	44,069,840	-0.00(-0.20%)
Feb 18, 2016	1.328	1.332	1.319	1.330	55,227,928	+0.01(+0.40%)
Feb 17, 2016	1.319	1.335	1.312	1.324	72,596,456	+0.01(+0.71%)
Feb 16, 2016	1.307	1.316	1.299	1.315	60,443,012	+0.01(+1.03%)
Feb 12, 2016	1.289	1.301	1.301	1.301	45,049,628	+0.02(+1.46%)
Feb 11, 2016	1.293	1.299	1.273	1.283	51,684,108	-0.02(-1.64%)
Feb 10, 2016	1.308	1.315	1.296	1.304	46,192,100	-0.00(-0.20%)
Feb 09, 2016	1.312	1.314	1.289	1.307	69,967,264	-0.01(-0.61%)
Feb 08, 2016	1.299	1.317	1.292	1.315	58,905,392	+0.01(+1.03%)
Feb 05, 2016	1.300	1.311	1.292	1.301	52,833,112	-0.00(-0.10%)
Feb 04, 2016	1.293	1.317	1.293	1.303	87,129,368	+0.01(+0.72%)
Feb 03, 2016	1.292	1.304	1.287	1.293	76,909,208	+0.00(+0.31%)
Feb 02, 2016	1.271	1.293	1.260	1.289	73,223,424	+0.01(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.